media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 219.32 P/BV 1.04 Book Value ( ) 105.21
BSE Code 531161 52 Week High/Low ( ) 148/78 FV/ML 5/1 P/E(X) 16.58
NSE Code - Book Closure 09/08/2023 EPS ( ) 6.61 Div Yield (%) 1.14
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024112.00112.00109.25109.6518620414
17/05/2024114.30114.30109.40112.302162240389
16/05/2024112.00112.00108.70111.505636625812
15/05/2024110.05111.90108.50110.903256359628
13/05/2024110.25110.25105.20106.502575276251