media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Airan Ltd.

GO

May 18 BSE 25.09 (+ 0.01 0.04%)

Volume9795

Prev. Close
25.08

Open Price
24.91

Today's Low / High

24.91 25.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.07 37.00

May 18 NSE 25.20(+ 0.15 0.60%)

Volume25040

Prev. Close
25.05

Open Price
25.50

Today's Low / High

25.00 25.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.40 37.00

ISIN No	INE645W01026	Market Cap. ( in Cr. )	315.05	P/BV	3.85	Book Value ( )	6.54
BSE Code	543811	52 Week High/Low ( )	37/15	FV/ML	2/1	P/E(X)	30.42
NSE Code	AIRANEQ	Book Closure	23/04/2019	EPS ( )	0.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	24.91	25.90	24.91	25.09	9795	248720
17/05/2024	25.80	25.80	24.90	25.08	48835	1227724
16/05/2024	25.49	26.00	25.15	25.87	21032	539602
15/05/2024	25.35	25.84	25.11	25.32	25828	657411