media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&A Ltd.

GO

May 18 BSE 680.00 ( -11.45 -1.66%)

Volume96

Prev. Close
691.45

Open Price
690.75

Today's Low / High

675.10 705.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.70 708.95

B&A Ltd.is not traded in NSE

ISIN No	INE489D01011	Market Cap. ( in Cr. )	210.80	P/BV	1.73	Book Value ( )	393.74
BSE Code	508136	52 Week High/Low ( )	709/217	FV/ML	10/1	P/E(X)	18.46
NSE Code	-	Book Closure	14/09/2023	EPS ( )	36.83	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	690.75	705.00	675.10	680.00	96	65928
17/05/2024	699.00	702.00	660.10	691.45	2148	1468416
16/05/2024	705.00	708.95	672.60	691.50	10551	7400816
15/05/2024	535.00	652.00	521.10	633.15	10119	6273667
13/05/2024	540.00	558.75	525.00	534.60	290	155068