media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B C Power Controls Ltd.

GO

May 27 BSE 4.83 ( -0.09 -1.83%)

Volume277596

Prev. Close
4.92

Open Price
4.95

Today's Low / High

4.80 5.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.51 7.27

Apr 28 NSE 4.45(+ 0.00 0.00%)

Volume172451

Prev. Close
4.45

Open Price
4.60

Today's Low / High

4.40 4.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.35 6.50

ISIN No	INE905P01028	Market Cap. ( in Cr. )	33.71	P/BV	0.84	Book Value ( )	5.72
BSE Code	537766	52 Week High/Low ( )	7/4	FV/ML	2/1	P/E(X)	48.40
NSE Code	BCPEQ	Book Closure	30/09/2023	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	4.95	5.02	4.80	4.83	277596	1351502
24/05/2024	4.98	5.02	4.86	4.92	142821	703865
23/05/2024	4.90	5.05	4.83	4.88	255312	1248847
22/05/2024	5.17	5.17	4.86	4.90	193787	961843
21/05/2024	4.86	5.20	4.77	4.92	365045	1824162