media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bacil Pharma Ltd.

GO

May 17 BSE 21.90 ( -0.44 -1.97%)

Volume3328

Prev. Close
22.34

Open Price
21.90

Today's Low / High

21.90 21.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.68 24.66

Bacil Pharma Ltd.is not traded in NSE

ISIN No	INE711D01018	Market Cap. ( in Cr. )	12.90	P/BV	27.93	Book Value ( )	0.78
BSE Code	524516	52 Week High/Low ( )	25/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	16/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	21.90	21.90	21.90	21.90	3328	72883
16/05/2024	22.34	22.34	22.34	22.34	114	2546
15/05/2024	22.79	22.79	22.79	22.79	6811	155222
13/05/2024	23.72	23.72	23.72	23.72	545	12927