media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Calcom Vision Ltd.

GO

May 15 BSE 137.90 (+ 1.20 0.88%)

Volume7295

Prev. Close
136.70

Open Price
137.00

Today's Low / High

135.05 138.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.00 205.00

Calcom Vision Ltd.is not traded in NSE

ISIN No	INE216C01010	Market Cap. ( in Cr. )	185.56	P/BV	5.22	Book Value ( )	26.41
BSE Code	517236	52 Week High/Low ( )	205/135	FV/ML	10/1	P/E(X)	32.87
NSE Code	-	Book Closure	30/09/2019	EPS ( )	4.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	137.00	138.40	135.05	137.90	7295	990663
13/05/2024	139.85	139.85	136.45	136.60	2124	291062
10/05/2024	138.00	140.60	136.15	136.45	3132	429791
09/05/2024	141.40	141.40	136.00	137.90	4496	625381