media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Can Fin Homes Ltd.

GO

May 15 BSE 752.25 (+ 2.00 0.27%)

Volume13549

Prev. Close
750.25

Open Price
754.95

Today's Low / High

746.85 756.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

649.55 905.00

May 15 NSE 753.00(+ 3.00 0.40%)

Volume270791

Prev. Close
750.00

Open Price
751.00

Today's Low / High

746.45 757.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

649.60 909.80

ISIN No	INE477A01020	Market Cap. ( in Cr. )	10026.51	P/BV	2.31	Book Value ( )	326.23
BSE Code	511196	52 Week High/Low ( )	910/650	FV/ML	2/1	P/E(X)	13.36
NSE Code	CANFINHOMEEQ	Book Closure	29/12/2023	EPS ( )	56.38	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	730.05	742.00	720.80	738.25	16176	11834077
10/05/2024	727.10	739.90	718.10	736.25	18845	13748962
09/05/2024	744.10	744.10	716.60	720.00	17964	13118071
08/05/2024	739.00	751.95	733.00	742.25	12383	9221401