media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

C.E. Info Systems Ltd.

GO

May 21, 04:01 BSE 1998.70 ( -37.00 -1.82%)

Volume2279

Prev. Close
2035.70

Open Price
1995.00

Today's Low / High

1974.70 2013.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1058.00 2340.00

May 21, 03:55 NSE 2000.55( -36.25 -1.78%)

Volume50196

Prev. Close
2036.80

Open Price
1951.00

Today's Low / High

1951.00 2015.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2000.55 (42)

52 Wk Low / High

1055.00 2343.95

ISIN No	INE0BV301023	Market Cap. ( in Cr. )	10817.37	P/BV	16.41	Book Value ( )	121.90
BSE Code	543425	52 Week High/Low ( )	2344/1055	FV/ML	2/1	P/E(X)	80.75
NSE Code	MAPMYINDIAEQ	Book Closure	01/09/2023	EPS ( )	24.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1990.00	2054.20	1980.40	2035.70	706	1433763
17/05/2024	1999.00	2007.55	1980.05	1984.25	1491	2972351
16/05/2024	1990.00	2013.60	1980.00	1999.25	3251	6499500
15/05/2024	2009.95	2027.00	1965.85	1984.95	11268	22597794