media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Abhushan Ltd.

GO

May 16 BSE 1333.25 (+ 80.15 6.40%)

Volume4534

Prev. Close
1253.10

Open Price
1282.05

Today's Low / High

1277.10 1355.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

930.00 1355.00

May 16 NSE 1336.40(+ 72.75 5.76%)

Volume47197

Prev. Close
1263.65

Open Price
1282.60

Today's Low / High

1275.00 1350.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

221.55 1350.00

ISIN No	INE266Y01019	Market Cap. ( in Cr. )	2974.14	P/BV	16.43	Book Value ( )	81.36
BSE Code	544161	52 Week High/Low ( )	1350/222	FV/ML	10/4000	P/E(X)	65.63
NSE Code	DPABHUSHANEQ	Book Closure	22/09/2018	EPS ( )	20.36	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1282.05	1355.00	1277.10	1333.25	4534	5981112
15/05/2024	1315.25	1315.25	1248.05	1253.10	5869	7481053
13/05/2024	1183.70	1183.70	1105.20	1149.55	1480	1690606
10/05/2024	1158.15	1181.75	1116.05	1132.70	1845	2113395