media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dalmia Bharat Sugar and Industries Ltd.
GO
ISIN No INE495A01022 Market Cap. ( in Cr. ) 3113.73 P/BV 1.06 Book Value ( ) 362.27
BSE Code 500097 52 Week High/Low ( ) 490/338 FV/ML 2/1 P/E(X) 11.43
NSE Code DALMIASUGEQ Book Closure 16/02/2024 EPS ( ) 33.66 Div Yield (%) 1.30
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024385.25387.65382.90383.55302116132
17/05/2024377.95385.00377.95381.701411539437
16/05/2024396.70396.70377.45378.251735662861
15/05/2024398.85398.85378.00382.0547791819319
13/05/2024384.75384.75372.50376.6032061205754