media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

May 17, 11:23 BSE 50.70 (+ 0.78 1.56%)

Volume635

Prev. Close
49.92

Open Price
50.00

Today's Low / High

50.00 50.90

Bid. Price (Qty.)50.26 (61)

Offer Price (Qty.)
50.89 (30)

52 Wk Low / High

39.11 68.05

May 17, 11:19 NSE 50.25(+ 0.35 0.70%)

Volume6691

Prev. Close
49.90

Open Price
51.00

Today's Low / High

49.95 51.00

Bid Price (Qty.)50.30 (66)

Offer Price (Qty.) 50.85 (12)

52 Wk Low / High

39.50 68.60

ISIN No	INE497D01022	Market Cap. ( in Cr. )	117.08	P/BV	1.02	Book Value ( )	49.34
BSE Code	521220	52 Week High/Low ( )	69/40	FV/ML	5/1	P/E(X)	147.14
NSE Code	DAMODARINDEQ	Book Closure	11/08/2023	EPS ( )	0.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	50.25	51.20	49.50	49.92	3032	153044
15/05/2024	49.61	51.05	49.50	50.44	4392	221385
13/05/2024	49.23	50.96	48.60	49.78	1446	72098
10/05/2024	57.90	57.90	49.17	50.22	3927	196036