media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eClerx Services Ltd.

GO

May 18, 10:00 BSE 2360.00 (+ 82.80 3.64%)

Volume702

Prev. Close
2277.20

Open Price
2322.75

Today's Low / High

2320.50 2380.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1352.85 2825.00

May 18, 09:59 NSE 2360.00(+ 81.20 3.56%)

Volume13430

Prev. Close
2278.80

Open Price
2317.90

Today's Low / High

2314.95 2381.00

Bid Price (Qty.)2356.10 (11)

Offer Price (Qty.) 2360.00 (61)

52 Wk Low / High

1351.00 2828.00

ISIN No	INE738I01010	Market Cap. ( in Cr. )	11569.98	P/BV	6.74	Book Value ( )	349.99
BSE Code	532927	52 Week High/Low ( )	2828/1351	FV/ML	10/1	P/E(X)	22.62
NSE Code	ECLERXEQ	Book Closure	14/09/2023	EPS ( )	104.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	2340.00	2351.55	2253.70	2277.20	14987	34289961
16/05/2024	2341.05	2411.00	2341.00	2403.20	3044	7256622
15/05/2024	2287.95	2329.00	2261.55	2301.35	2743	6304946
13/05/2024	2305.05	2333.00	2152.00	2176.60	5938	13109269