media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Faalcon Concepts Ltd.
GO
ISIN No INE0Q9W01015 Market Cap. ( in Cr. ) 33.14 P/BV 4.10 Book Value ( ) 16.75
BSE Code 544164 52 Week High/Low ( ) 95/64 FV/ML 10/2000 P/E(X) 18.47
NSE Code - Book Closure EPS ( ) 3.72 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/202463.5569.5063.5568.73480003223200
17/05/202469.5070.9966.0266.76700004808280
16/05/202470.1070.1067.5068.171080007390140
15/05/202472.5074.0569.5070.081300009415120
13/05/202476.5582.0074.0075.631080008328060