media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fairchem Organics Ltd.

GO

May 18 BSE 1387.10 ( -8.00 -0.57%)

Volume58

Prev. Close
1395.10

Open Price
1391.60

Today's Low / High

1385.00 1391.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

999.00 1525.30

May 18 NSE 1397.70(+ 0.85 0.06%)

Volume2768

Prev. Close
1396.85

Open Price
1396.90

Today's Low / High

1382.90 1418.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

999.00 1528.80

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	1819.93	P/BV	7.02	Book Value ( )	199.11
BSE Code	543252	52 Week High/Low ( )	1529/999	FV/ML	10/1	P/E(X)	41.84
NSE Code	FAIRCHEMOREQ	Book Closure	07/08/2023	EPS ( )	33.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1391.60	1391.60	1385.00	1387.10	58	80452
17/05/2024	1385.05	1411.50	1385.00	1395.10	181	252601
16/05/2024	1423.30	1423.30	1380.00	1387.60	258	361585
15/05/2024	1337.00	1431.50	1337.00	1396.45	2813	3964557
13/05/2024	1402.40	1415.00	1350.50	1402.75	1349	1878351