media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FCS Software Solutions Ltd.

GO

May 28, 09:34 BSE 3.82 (+ 0.00 0.00%)

Volume195960

Prev. Close
3.82

Open Price
3.83

Today's Low / High

3.80 3.85

Bid. Price (Qty.)3.81 (17323)

Offer Price (Qty.)
3.82 (3229)

52 Wk Low / High

2.08 6.69

May 28, 09:19 NSE 3.85(+ 0.00 0.00%)

Volume179552

Prev. Close
3.85

Open Price
3.85

Today's Low / High

3.80 3.85

Bid Price (Qty.)3.80 (1856556)

Offer Price (Qty.) 3.85 (233674)

52 Wk Low / High

2.10 6.65

ISIN No	INE512B01022	Market Cap. ( in Cr. )	658.18	P/BV	1.54	Book Value ( )	2.51
BSE Code	532666	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	FCSSOFTEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	3.95	3.98	3.81	3.82	2274743	8830763
24/05/2024	3.85	3.98	3.82	3.93	3189224	12477542
23/05/2024	3.88	3.89	3.82	3.85	1254115	4837522
22/05/2024	3.88	3.93	3.85	3.87	1619488	6284559
21/05/2024	3.95	3.96	3.85	3.87	2393583	9359331