media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

May 18 BSE 124.05 (+ 0.15 0.12%)

Volume1591

Prev. Close
123.90

Open Price
124.05

Today's Low / High

120.25 124.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.90 153.50

May 18 NSE 124.00(+ 0.00 0.00%)

Volume27653

Prev. Close
124.00

Open Price
124.90

Today's Low / High

123.90 124.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.75 153.60

ISIN No	INE007N01010	Market Cap. ( in Cr. )	4583.36	P/BV	3.29	Book Value ( )	37.64
BSE Code	544027	52 Week High/Low ( )	154/109	FV/ML	10/1	P/E(X)	18.73
NSE Code	FEDFINAEQ	Book Closure		EPS ( )	6.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	124.05	124.85	120.25	124.05	1591	197371
17/05/2024	123.70	124.60	123.65	123.90	17843	2213813
16/05/2024	124.35	124.80	123.15	124.35	20737	2569446
15/05/2024	125.70	126.85	123.05	123.80	21349	2664206
13/05/2024	124.45	125.95	122.00	124.85	41452	5151167