media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Federal Bank Ltd.

GO

May 27, 02:08 BSE 164.70 (+ 1.50 0.92%)

Volume333191

Prev. Close
163.20

Open Price
164.50

Today's Low / High

162.65 165.20

Bid. Price (Qty.)164.65 (140)

Offer Price (Qty.)
164.75 (1562)

52 Wk Low / High

120.90 170.25

May 27, 01:54 NSE 164.70(+ 1.25 0.76%)

Volume10927319

Prev. Close
163.45

Open Price
164.30

Today's Low / High

162.60 165.20

Bid Price (Qty.)164.70 (1452)

Offer Price (Qty.) 164.75 (12031)

52 Wk Low / High

121.00 170.30

ISIN No	INE171A01029	Market Cap. ( in Cr. )	40180.84	P/BV	1.50	Book Value ( )	109.93
BSE Code	500469	52 Week High/Low ( )	170/121	FV/ML	2/1	P/E(X)	10.35
NSE Code	FEDERALBNKEQ	Book Closure	18/08/2023	EPS ( )	15.91	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	162.95	164.40	162.35	163.20	207670	33929835
23/05/2024	163.15	164.15	161.95	162.75	360137	58630479
22/05/2024	163.50	164.00	161.30	162.60	224016	36385805
21/05/2024	163.75	165.25	162.30	163.45	293550	48047230