media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Polyplast Ltd.

GO

May 18 BSE 192.00 ( -3.00 -1.54%)

Volume2100

Prev. Close
195.00

Open Price
192.05

Today's Low / High

192.00 192.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.00 215.50

G M Polyplast Ltd.is not traded in NSE

ISIN No	INE0E2801015	Market Cap. ( in Cr. )	258.42	P/BV	11.26	Book Value ( )	17.06
BSE Code	543239	52 Week High/Low ( )	216/106	FV/ML	10/1400	P/E(X)	52.53
NSE Code	-	Book Closure	20/11/2023	EPS ( )	3.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	192.05	192.10	192.00	192.00	2100	403305
17/05/2024	194.00	195.00	192.70	195.00	77000	14917595
16/05/2024	200.00	200.00	192.35	195.00	73500	14209370
15/05/2024	199.00	199.10	190.05	194.95	135800	26265365
13/05/2024	199.00	199.95	196.80	198.75	25900	5135375