media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gabriel India Ltd.

GO

May 18 BSE 375.25 (+ 5.45 1.47%)

Volume12297

Prev. Close
369.80

Open Price
365.05

Today's Low / High

365.05 380.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.95 440.00

May 18 NSE 375.65(+ 6.75 1.83%)

Volume51699

Prev. Close
368.90

Open Price
368.05

Today's Low / High

368.05 380.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

167.00 443.95

ISIN No	INE524A01029	Market Cap. ( in Cr. )	5395.98	P/BV	6.20	Book Value ( )	60.58
BSE Code	505714	52 Week High/Low ( )	444/167	FV/ML	1/1	P/E(X)	40.77
NSE Code	GABRIELEQ	Book Closure	17/11/2023	EPS ( )	9.21	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	365.05	380.00	365.05	375.25	12297	4609684
17/05/2024	369.80	374.30	366.10	369.80	9940	3682418
16/05/2024	381.50	381.50	368.85	369.80	14314	5322533
15/05/2024	375.45	382.95	370.80	374.65	15316	5763858
13/05/2024	374.95	374.95	352.00	361.35	34941	12555409