media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GACM Technologies Ltd.

GO

May 30, 04:01 BSE 1.25 ( -0.02 -1.57%)

Volume44613

Prev. Close
1.27

Open Price
1.29

Today's Low / High

1.25 1.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.86 2.92

May 30, 03:15 NSE 1.25(+ 0.00 0.00%)

Volume17930

Prev. Close
1.25

Open Price
1.25

Today's Low / High

1.25 1.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.00 2.55

ISIN No	INE224E01028	Market Cap. ( in Cr. )	42.54	P/BV	0.00	Book Value ( )	-0.04
BSE Code	531723	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	37.54
NSE Code	GATECHBE	Book Closure	28/09/2023	EPS ( )	0.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	1.29	1.29	1.27	1.27	29122	37008
28/05/2024	1.29	1.29	1.29	1.29	23963	30912
27/05/2024	1.31	1.31	1.31	1.31	654856	857861
24/05/2024	1.33	1.33	1.33	1.33	8431	11213
23/05/2024	1.35	1.35	1.35	1.35	35985	48579