media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grauer & Weil (India) Ltd.

GO

May 31 BSE 80.38 ( -1.68 -2.05%)

Volume278700

Prev. Close
82.06

Open Price
82.10

Today's Low / High

79.70 82.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.80 105.75

Oct 25 NSE 115.60( -4.40 -3.67%)

Volume472737

Prev. Close
120.00

Open Price
120.10

Today's Low / High

114.00 121.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.05 144.60

ISIN No	INE266D01021	Market Cap. ( in Cr. )	3644.52	P/BV	4.97	Book Value ( )	16.17
BSE Code	505710	52 Week High/Low ( )	106/52	FV/ML	1/1	P/E(X)	24.91
NSE Code	GRAUWEILEQ	Book Closure	10/04/2024	EPS ( )	3.23	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/05/2024	82.10	82.97	79.70	80.38	278700	22638594
30/05/2024	84.50	84.95	81.05	82.06	175549	14436400
29/05/2024	86.65	87.50	83.50	84.44	270949	23199852
28/05/2024	89.00	89.20	87.74	87.89	117680	10375963
27/05/2024	87.80	89.90	86.65	88.25	232890	20643265