media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
H P Cotton Textiles Mills Ltd.
GO
ISIN No INE950C01014 Market Cap. ( in Cr. ) 50.40 P/BV 3.66 Book Value ( ) 35.06
BSE Code 502873 52 Week High/Low ( ) 170/86 FV/ML 10/1 P/E(X) 56.02
NSE Code - Book Closure 28/09/2023 EPS ( ) 2.29 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/05/2024117.50129.90117.50128.501241159283
23/05/2024127.20131.00126.00127.501830236916
22/05/2024129.55130.00125.00127.5075296077
21/05/2024132.00132.00126.50127.402402308487
18/05/2024130.50132.00127.90131.351384180838