media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hardwyn India Ltd.

GO

May 18, 12:50 BSE 29.25 ( -0.75 -2.50%)

Volume9554

Prev. Close
30.00

Open Price
29.25

Today's Low / High

28.75 29.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.23 57.00

May 18, 12:49 NSE 29.25( -0.70 -2.34%)

Volume127003

Prev. Close
29.95

Open Price
30.25

Today's Low / High

28.55 30.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.09 57.15

ISIN No	INE626Z01029	Market Cap. ( in Cr. )	1020.48	P/BV	2.74	Book Value ( )	10.68
BSE Code	541276	52 Week High/Low ( )	57/27	FV/ML	1/1	P/E(X)	88.24
NSE Code	HARDWYNEQ	Book Closure	30/09/2023	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	30.84	30.84	29.65	30.00	13319	399937
16/05/2024	30.76	30.76	29.70	30.09	28890	875307
15/05/2024	29.79	30.50	29.42	30.16	43745	1315889
13/05/2024	29.24	29.24	27.82	28.02	40549	1140531