media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I G Petrochemicals Ltd.

GO

May 18, 12:50 BSE 483.60 ( -3.45 -0.71%)

Volume403

Prev. Close
487.05

Open Price
485.00

Today's Low / High

480.95 491.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

406.65 588.55

May 18, 12:45 NSE 489.65(+ 3.40 0.70%)

Volume4063

Prev. Close
486.25

Open Price
486.25

Today's Low / High

485.00 499.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 489.65 (45)

52 Wk Low / High

402.50 589.70

ISIN No	INE204A01010	Market Cap. ( in Cr. )	1507.87	P/BV	1.22	Book Value ( )	401.01
BSE Code	500199	52 Week High/Low ( )	590/403	FV/ML	10/1	P/E(X)	7.54
NSE Code	IGPLEQ	Book Closure	21/08/2023	EPS ( )	64.95	Div Yield (%)	2.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	485.05	492.80	481.40	487.05	3829	1869054
16/05/2024	493.05	498.00	485.00	486.30	2466	1210571
15/05/2024	512.00	512.00	489.60	492.30	1227	610885
13/05/2024	500.05	500.05	485.25	494.45	878	433521