media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I P Rings Ltd.

GO

May 21, 02:40 BSE 180.50 (+ 3.15 1.78%)

Volume9399

Prev. Close
177.35

Open Price
176.95

Today's Low / High

176.95 186.00

Bid. Price (Qty.)180.50 (31)

Offer Price (Qty.)
182.75 (52)

52 Wk Low / High

82.36 221.00

I P Rings Ltd.is not traded in NSE

ISIN No	INE558A01019	Market Cap. ( in Cr. )	228.80	P/BV	2.06	Book Value ( )	87.49
BSE Code	523638	52 Week High/Low ( )	221/82	FV/ML	10/1	P/E(X)	137.26
NSE Code	-	Book Closure	12/08/2023	EPS ( )	1.32	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	173.75	181.70	173.00	177.35	2268	399185
17/05/2024	175.70	182.65	173.75	179.55	5621	1005831
16/05/2024	174.25	175.75	170.00	172.90	914	157504
15/05/2024	177.50	179.95	172.25	177.35	2402	423847