media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICDS Ltd.

GO

May 21 BSE 42.00 ( -0.08 -0.19%)

Volume1536

Prev. Close
42.08

Open Price
42.08

Today's Low / High

40.00 44.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.47 64.76

May 21 NSE 39.95(+ 1.90 4.99%)

Volume420

Prev. Close
38.05

Open Price
39.95

Today's Low / High

39.95 39.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.10 63.45

ISIN No	INE613B01010	Market Cap. ( in Cr. )	52.04	P/BV	2.04	Book Value ( )	19.59
BSE Code	511194	52 Week High/Low ( )	63/23	FV/ML	10/1	P/E(X)	136.82
NSE Code	ICDSLTDBE	Book Closure	27/09/2023	EPS ( )	0.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	42.08	44.09	40.00	42.00	1536	64217
18/05/2024	38.10	42.08	38.10	42.08	200	7922
17/05/2024	40.42	40.42	40.00	40.08	504	20210
16/05/2024	38.55	38.55	38.50	38.50	1316	50726
15/05/2024	35.00	36.75	35.00	36.75	2483	90955