media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

May 18, 10:00 BSE 1128.65 ( -1.80 -0.16%)

Volume2935

Prev. Close
1130.45

Open Price
1130.00

Today's Low / High

1127.00 1131.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

898.85 1169.30

May 18, 09:59 NSE 1128.90( -1.60 -0.14%)

Volume162083

Prev. Close
1130.50

Open Price
1131.00

Today's Low / High

1127.15 1133.00

Bid Price (Qty.)1128.50 (5)

Offer Price (Qty.) 1128.95 (81)

52 Wk Low / High

899.00 1169.55

ISIN No	INE090A01021	Market Cap. ( in Cr. )	793525.86	P/BV	3.77	Book Value ( )	299.68
BSE Code	532174	52 Week High/Low ( )	1170/899	FV/ML	2/1	P/E(X)	16.56
NSE Code	ICICIBANKEQ	Book Closure	09/08/2023	EPS ( )	68.15	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	1131.65	1141.90	1121.00	1130.45	570751	644715641
16/05/2024	1132.10	1136.50	1112.80	1131.20	194807	218639371
15/05/2024	1120.65	1127.40	1113.80	1124.60	292828	327471733
13/05/2024	1111.40	1130.50	1107.00	1127.55	757959	852991101