media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J B Chemicals & Pharmaceuticals Ltd.

GO

May 30, 04:01 BSE 1743.80 ( -24.85 -1.41%)

Volume7380

Prev. Close
1768.65

Open Price
1750.00

Today's Low / High

1692.45 1768.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1037.33 1935.00

May 30, 03:50 NSE 1747.90( -20.45 -1.16%)

Volume241683

Prev. Close
1768.35

Open Price
1768.95

Today's Low / High

1691.85 1773.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1747.90 (386)

52 Wk Low / High

1041.00 1940.00

ISIN No	INE572A01036	Market Cap. ( in Cr. )	27127.67	P/BV	10.94	Book Value ( )	159.82
BSE Code	506943	52 Week High/Low ( )	1940/1041	FV/ML	1/1	P/E(X)	49.09
NSE Code	JBCHEPHARMEQ	Book Closure	16/02/2024	EPS ( )	35.61	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	1760.05	1774.45	1750.00	1768.65	2272	3999659
28/05/2024	1817.35	1817.35	1759.90	1765.40	3506	6218328
27/05/2024	1679.00	1825.70	1669.55	1781.70	34631	61159327
24/05/2024	1678.05	1683.15	1646.80	1668.40	5050	8419821
23/05/2024	1710.75	1729.70	1676.45	1678.70	5100	8633964