media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J G Chemicals Ltd.

GO

May 29, 02:59 BSE 221.15 ( -2.50 -1.12%)

Volume18922

Prev. Close
223.65

Open Price
227.90

Today's Low / High

220.05 227.90

Bid. Price (Qty.)220.85 (53)

Offer Price (Qty.)
221.15 (42)

52 Wk Low / High

171.00 274.40

May 29, 02:54 NSE 221.30( -2.30 -1.03%)

Volume67652

Prev. Close
223.60

Open Price
223.00

Today's Low / High

220.00 225.60

Bid Price (Qty.)221.05 (21)

Offer Price (Qty.) 221.25 (120)

52 Wk Low / High

171.35 274.50

ISIN No	INE0MB501011	Market Cap. ( in Cr. )	867.19	P/BV	4.03	Book Value ( )	54.90
BSE Code	544138	52 Week High/Low ( )	275/171	FV/ML	10/1	P/E(X)	28.11
NSE Code	JGCHEMEQ	Book Closure		EPS ( )	7.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	225.05	227.40	222.05	223.65	19597	4392738
27/05/2024	230.05	232.15	225.50	226.60	6225	1421765
24/05/2024	233.50	233.50	228.00	228.70	6669	1536260
23/05/2024	233.00	236.95	229.80	233.50	8901	2069472
22/05/2024	234.95	238.85	232.25	232.85	18979	4464990