media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagsonpal Pharmaceuticals Ltd.

GO

May 18 BSE 361.25 (+ 3.85 1.08%)

Volume575

Prev. Close
357.40

Open Price
357.40

Today's Low / High

351.35 368.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.05 513.90

May 18 NSE 361.05(+ 3.35 0.94%)

Volume16385

Prev. Close
357.70

Open Price
361.00

Today's Low / High

352.00 375.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

273.60 514.85

ISIN No	INE048B01027	Market Cap. ( in Cr. )	954.64	P/BV	6.00	Book Value ( )	60.14
BSE Code	507789	52 Week High/Low ( )	515/274	FV/ML	5/1	P/E(X)	35.73
NSE Code	JAGSNPHARMEQ	Book Closure	21/08/2023	EPS ( )	10.11	Div Yield (%)	1.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	357.40	368.25	351.35	361.25	575	205215
17/05/2024	350.85	362.20	346.15	357.40	11729	4183331
16/05/2024	328.00	362.00	321.20	338.30	24348	8468557
15/05/2024	323.05	334.00	323.05	326.10	1408	463124
13/05/2024	319.95	324.80	315.00	324.80	416	133758