media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kabra Extrusion Technik Ltd.

GO

May 23, 03:31 BSE 377.00 (+ 0.85 0.23%)

Volume9462

Prev. Close
376.15

Open Price
383.70

Today's Low / High

373.10 383.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.25 515.05

May 23, 03:59 NSE 376.00( -0.10 -0.03%)

Volume23603

Prev. Close
376.10

Open Price
379.10

Today's Low / High

373.00 379.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 376.00 (14)

52 Wk Low / High

290.65 513.80

ISIN No	INE900B01029	Market Cap. ( in Cr. )	1314.98	P/BV	3.42	Book Value ( )	109.85
BSE Code	524109	52 Week High/Low ( )	514/291	FV/ML	5/1	P/E(X)	38.89
NSE Code	KABRAEXTRUEQ	Book Closure	21/07/2023	EPS ( )	9.67	Div Yield (%)	0.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	385.00	385.60	372.10	376.15	11258	4249780
21/05/2024	389.80	390.00	381.50	383.00	9831	3795148
18/05/2024	380.40	385.30	377.40	383.70	516	197337
17/05/2024	375.05	385.40	374.05	381.35	11951	4567480
16/05/2024	378.90	385.00	372.00	373.20	11533	4331786