media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M K Proteins Ltd.

GO

May 27, 04:01 BSE 13.70 (+ 0.12 0.88%)

Volume77752

Prev. Close
13.58

Open Price
13.35

Today's Low / High

13.35 13.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.60 33.30

May 27, 03:16 NSE 13.70(+ 0.15 1.11%)

Volume171500

Prev. Close
13.55

Open Price
13.75

Today's Low / High

13.70 13.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.45 33.32

ISIN No	INE964W01021	Market Cap. ( in Cr. )	514.26	P/BV	9.67	Book Value ( )	1.42
BSE Code	543919	52 Week High/Low ( )	33/9	FV/ML	1/1	P/E(X)	48.31
NSE Code	MKPLBE	Book Closure	15/03/2024	EPS ( )	0.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	13.06	13.58	13.06	13.58	191724	2566875
23/05/2024	13.32	13.32	13.32	13.32	208302	2774582
22/05/2024	13.59	13.59	13.59	13.59	24193	328782
21/05/2024	14.86	15.01	13.86	13.86	506129	7296163