media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

M M Forgings Ltd.

GO

May 18 BSE 1119.70 ( -2.85 -0.25%)

Volume73

Prev. Close
1122.55

Open Price
1134.90

Today's Low / High

1118.30 1134.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

829.80 1207.85

May 18 NSE 1121.55( -5.70 -0.51%)

Volume9385

Prev. Close
1127.25

Open Price
1130.00

Today's Low / High

1106.10 1142.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

825.00 1205.00

ISIN No	INE227C01017	Market Cap. ( in Cr. )	2707.51	P/BV	4.02	Book Value ( )	278.78
BSE Code	522241	52 Week High/Low ( )	1205/825	FV/ML	10/1	P/E(X)	21.16
NSE Code	MMFLEQ	Book Closure	29/05/2023	EPS ( )	53.00	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1134.90	1134.90	1118.30	1119.70	73	81935
17/05/2024	1132.65	1145.00	1110.95	1122.55	5478	6197061
16/05/2024	1155.00	1162.60	1119.90	1128.95	1419	1611469
15/05/2024	1143.35	1150.30	1134.25	1138.75	1397	1595253
13/05/2024	1141.25	1152.75	1104.50	1142.00	3622	4090627