Markets

Market Nav

You can view historical volume of the company.

May 18 BSE 102.55 (+ 0.65 0.64%)

Volume27

Prev. Close
101.90

Open Price
104.50

Today's Low / High

100.05 104.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.40 155.40

M M Rubber Company Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	104.50	104.50	100.05	102.55	27	2815
17/05/2024	103.50	103.50	97.35	101.90	2392	238867
16/05/2024	104.95	104.95	101.55	101.90	143	14759
15/05/2024	101.00	104.45	101.00	101.10	791	81743
13/05/2024	102.30	103.75	100.55	100.60	522	52941