media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

May 28, 11:48 BSE 135.75 ( -1.75 -1.27%)

Volume3938

Prev. Close
137.50

Open Price
140.75

Today's Low / High

135.55 140.75

Bid. Price (Qty.)135.90 (88)

Offer Price (Qty.)
136.10 (200)

52 Wk Low / High

46.75 175.50

May 28, 11:39 NSE 136.15( -1.45 -1.05%)

Volume57499

Prev. Close
137.60

Open Price
139.65

Today's Low / High

136.00 139.65

Bid Price (Qty.)136.00 (341)

Offer Price (Qty.) 136.20 (21)

52 Wk Low / High

46.83 175.00

ISIN No	INE215I01027	Market Cap. ( in Cr. )	736.37	P/BV	5.65	Book Value ( )	24.09
BSE Code	532906	52 Week High/Low ( )	175/47	FV/ML	5/1	P/E(X)	14.74
NSE Code	MAANALUEQ	Book Closure	27/07/2023	EPS ( )	9.24	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	139.80	140.65	136.50	137.50	20046	2777475
24/05/2024	141.75	143.15	139.10	139.40	12627	1775778
23/05/2024	143.50	143.50	141.10	141.50	15336	2174680
22/05/2024	139.20	145.15	139.20	143.55	4178	596761
21/05/2024	140.00	145.15	140.00	142.95	4784	687439