media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mac Charles (India) Ltd.
GO
ISIN No INE435D01014 Market Cap. ( in Cr. ) 581.69 P/BV 2.41 Book Value ( ) 184.05
BSE Code 507836 52 Week High/Low ( ) 544/390 FV/ML 10/1 P/E(X) 13.67
NSE Code - Book Closure 14/09/2023 EPS ( ) 32.49 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/05/2024439.90444.00435.00444.008135567
16/05/2024449.70450.00431.00439.9017475840
15/05/2024443.00449.80436.05443.1514564135
13/05/2024449.85466.45440.00441.005424293