media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N K Industries Ltd.

GO

May 28 BSE 49.03 ( -2.32 -4.52%)

Volume453

Prev. Close
51.35

Open Price
50.50

Today's Low / High

48.79 50.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.60 94.42

May 28 NSE 48.60( -1.30 -2.61%)

Volume734

Prev. Close
49.90

Open Price
50.40

Today's Low / High

47.80 50.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.05 94.40

ISIN No	INE542C01019	Market Cap. ( in Cr. )	29.21	P/BV	-0.08	Book Value ( )	-572.56
BSE Code	519494	52 Week High/Low ( )	94/35	FV/ML	10/1	P/E(X)	0.00
NSE Code	NKINDEQ	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	50.50	50.50	48.79	49.03	453	22265
27/05/2024	52.00	52.00	51.35	51.35	124	6368
24/05/2024	54.00	54.00	51.02	51.64	590	30583
23/05/2024	52.85	57.43	52.85	53.46	879	46827
22/05/2024	54.85	57.70	54.80	55.63	741	41104