media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Nagpur Power & Industries Ltd.
GO
ISIN No INE099E01016 Market Cap. ( in Cr. ) 166.84 P/BV 2.05 Book Value ( ) 62.08
BSE Code 532362 52 Week High/Low ( ) 165/59 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 22/12/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024133.75133.75124.50127.403844492716
17/05/2024127.80128.75125.90128.002926373123
16/05/2024132.95132.95125.80130.003676477084
15/05/2024133.95133.95124.20126.50116311470031
13/05/2024125.00130.00121.05128.50138981780525