Markets

Market Nav

You can view historical volume of the company.

May 18 BSE 279.10 (+ 1.80 0.65%)

Volume58742

Prev. Close
277.30

Open Price
280.95

Today's Low / High

278.50 281.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.70 292.95

May 18 NSE 279.00(+ 1.55 0.56%)

Volume2010993

Prev. Close
277.45

Open Price
280.30

Today's Low / High

278.45 281.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.05 292.95

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	280.95	281.65	278.50	279.10	58742	16444765
17/05/2024	279.00	283.25	276.60	277.30	577775	161234391
16/05/2024	276.95	279.25	273.80	277.65	5207691	1435651605
15/05/2024	274.40	276.00	272.60	273.45	360030	98687722
13/05/2024	272.20	272.20	262.10	266.85	294135	78180565