media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

P H Capital Ltd.

GO

May 18 BSE 160.50 (+ 7.50 4.90%)

Volume451

Prev. Close
153.00

Open Price
160.00

Today's Low / High

159.50 160.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.21 193.00

P H Capital Ltd.is not traded in NSE

ISIN No	INE160F01013	Market Cap. ( in Cr. )	48.15	P/BV	1.83	Book Value ( )	87.93
BSE Code	500143	52 Week High/Low ( )	193/55	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	09/02/2024	EPS ( )	0.00	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	160.00	160.65	159.50	160.50	451	72243
17/05/2024	161.00	161.00	146.50	153.00	687	104009
16/05/2024	153.90	153.90	144.40	153.40	663	96563
15/05/2024	139.40	152.85	139.40	151.95	975	142316
13/05/2024	146.40	146.40	137.10	143.00	376	52907