media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

QGO Finance Ltd.

GO

May 24 BSE 66.98 (+ 0.31 0.46%)

Volume9094

Prev. Close
66.67

Open Price
66.67

Today's Low / High

65.00 68.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 78.50

QGO Finance Ltd.is not traded in NSE

ISIN No	INE837C01013	Market Cap. ( in Cr. )	46.57	P/BV	2.92	Book Value ( )	22.96
BSE Code	538646	52 Week High/Low ( )	79/39	FV/ML	10/1	P/E(X)	16.29
NSE Code	-	Book Closure	24/05/2024	EPS ( )	4.11	Div Yield (%)	1.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	66.67	68.33	65.00	66.98	9094	610152
23/05/2024	67.90	68.00	65.30	66.67	3868	259145
22/05/2024	68.90	71.00	66.00	67.96	18938	1299833
21/05/2024	66.00	68.00	64.70	67.22	40577	2730122