media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

May 15 BSE 637.05 (+ 0.25 0.04%)

Volume34567

Prev. Close
636.80

Open Price
637.15

Today's Low / High

629.55 649.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

373.50 670.50

May 15 NSE 637.20(+ 0.60 0.09%)

Volume200195

Prev. Close
636.60

Open Price
638.95

Today's Low / High

635.00 650.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

373.30 670.40

ISIN No	INE615P01015	Market Cap. ( in Cr. )	9463.02	P/BV	3.68	Book Value ( )	172.99
BSE Code	539978	52 Week High/Low ( )	670/373	FV/ML	10/1	P/E(X)	34.06
NSE Code	QUESSEQ	Book Closure	12/02/2024	EPS ( )	18.71	Div Yield (%)	1.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	650.30	670.50	637.00	651.30	45909	30050293
10/05/2024	651.05	651.05	616.95	641.35	41560	26255743
09/05/2024	629.00	638.60	615.60	626.75	16570	10393391