media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

May 18 BSE 278.00 (+ 0.00 0.00%)

Volume1481

Prev. Close
278.00

Open Price
282.00

Today's Low / High

272.00 282.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

227.75 312.00

May 18 NSE 278.65(+ 0.75 0.27%)

Volume19031

Prev. Close
277.90

Open Price
277.90

Today's Low / High

276.05 279.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

227.65 312.00

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	1406.55	P/BV	21.30	Book Value ( )	13.08
BSE Code	544136	52 Week High/Low ( )	312/228	FV/ML	5/1	P/E(X)	45.00
NSE Code	RKSWAMYEQ	Book Closure		EPS ( )	6.19	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	282.00	282.00	272.00	278.00	1481	411738
17/05/2024	265.10	279.25	265.10	278.00	6604	1809635
16/05/2024	265.95	269.00	261.05	264.60	8109	2150990
15/05/2024	270.05	272.45	260.15	261.70	12313	3256504
13/05/2024	267.75	267.75	258.15	264.95	175002	46037027