media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R R Kabel Ltd.

GO

May 18 BSE 1778.65 (+ 4.70 0.26%)

Volume2580

Prev. Close
1773.95

Open Price
1775.50

Today's Low / High

1730.00 1800.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1137.60 1822.20

May 18 NSE 1777.45(+ 3.55 0.20%)

Volume8696

Prev. Close
1773.90

Open Price
1794.95

Today's Low / High

1775.00 1799.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1136.80 1820.00

ISIN No	INE777K01022	Market Cap. ( in Cr. )	20052.97	P/BV	19.79	Book Value ( )	89.80
BSE Code	543981	52 Week High/Low ( )	1820/1137	FV/ML	5/1	P/E(X)	105.62
NSE Code	RRKABELEQ	Book Closure	17/11/2023	EPS ( )	16.83	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1775.50	1800.00	1730.00	1778.65	2580	4606208
17/05/2024	1744.95	1800.00	1733.80	1773.95	9075	16123048
16/05/2024	1710.00	1749.00	1706.00	1732.80	12458	21562659
15/05/2024	1717.95	1729.60	1689.30	1705.00	4107	7005716
13/05/2024	1716.75	1716.80	1631.35	1679.25	6420	10710494