media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

May 17 BSE 275.40 (+ 5.40 2.00%)

Volume1178

Prev. Close
270.00

Open Price
275.40

Today's Low / High

274.90 275.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.09 344.65

May 18, 12:01 NSE 278.00(+ 5.45 2.00%)

Volume17

Prev. Close
272.55

Open Price
278.00

Today's Low / High

278.00 278.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.50 340.05

ISIN No	INE902B01017	Market Cap. ( in Cr. )	-	P/BV	0.00	Book Value ( )	-
BSE Code	517273	52 Week High/Low ( )	-	FV/ML	10/1	P/E(X)	-
NSE Code	S&SPOWERBE	Book Closure	27/09/2023	EPS ( )	-	Div Yield (%)	-

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	275.40	275.40	274.90	275.40	1178	324332
16/05/2024	265.00	270.00	265.00	270.00	3085	832085
15/05/2024	265.00	270.15	264.75	264.75	2951	781488
13/05/2024	275.65	275.65	275.65	275.65	489	134792