media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

May 18, 12:50 BSE 235.00 (+ 2.50 1.08%)

Volume1001

Prev. Close
232.50

Open Price
235.15

Today's Low / High

232.65 238.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.85 335.00

May 18, 12:46 NSE 234.10(+ 2.20 0.95%)

Volume11261

Prev. Close
231.90

Open Price
233.70

Today's Low / High

230.45 235.85

Bid Price (Qty.)234.10 (658)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.05 335.00

ISIN No	INE807K01035	Market Cap. ( in Cr. )	824.44	P/BV	0.92	Book Value ( )	253.66
BSE Code	540497	52 Week High/Low ( )	335/185	FV/ML	5/1	P/E(X)	12.49
NSE Code	SCHANDEQ	Book Closure	19/09/2023	EPS ( )	18.75	Div Yield (%)	1.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	229.80	233.30	229.50	232.50	2244	519976
16/05/2024	229.35	230.65	228.25	229.45	1522	349531
15/05/2024	269.90	269.90	227.10	228.75	2018	463770
13/05/2024	228.05	231.70	223.95	231.20	2223	502766