media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S M Gold Ltd.

GO

May 18, 10:00 BSE 18.18 (+ 0.31 1.73%)

Volume1643

Prev. Close
17.87

Open Price
17.65

Today's Low / High

17.65 18.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.46 23.88

S M Gold Ltd.is not traded in NSE

ISIN No	INE00Q901014	Market Cap. ( in Cr. )	18.25	P/BV	1.13	Book Value ( )	16.09
BSE Code	542034	52 Week High/Low ( )	24/13	FV/ML	10/1	P/E(X)	17.13
NSE Code	-	Book Closure	29/09/2023	EPS ( )	1.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	18.24	18.24	17.62	17.87	7185	128516
16/05/2024	18.83	18.83	17.54	17.91	7940	141750
15/05/2024	18.20	18.20	17.62	17.74	13499	240384
13/05/2024	17.62	18.32	16.82	17.75	17717	311276