media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Som Distilleries & Breweries Ltd.

GO

May 18 BSE 305.90 (+ 1.55 0.51%)

Volume2214

Prev. Close
304.35

Open Price
308.95

Today's Low / High

304.80 308.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.20 389.80

May 18 NSE 305.90(+ 1.45 0.48%)

Volume49540

Prev. Close
304.45

Open Price
306.90

Today's Low / High

305.00 307.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.15 390.00

ISIN No	INE480C01020	Market Cap. ( in Cr. )	2385.88	P/BV	6.25	Book Value ( )	48.91
BSE Code	507514	52 Week High/Low ( )	390/181	FV/ML	5/1	P/E(X)	27.58
NSE Code	SDBLEQ	Book Closure	24/05/2024	EPS ( )	11.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	308.95	308.95	304.80	305.90	2214	677664
17/05/2024	306.95	306.95	302.30	304.35	38548	11723927
16/05/2024	311.70	311.70	299.30	301.10	35765	10887332
15/05/2024	302.00	310.30	302.00	305.95	19880	6083577