media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U P Hotels Ltd.

GO

May 16 BSE 1831.05 ( -24.30 -1.31%)

Volume135

Prev. Close
1855.35

Open Price
1873.95

Today's Low / High

1809.00 1925.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

556.60 1999.00

U P Hotels Ltd.is not traded in NSE

ISIN No	INE726E01014	Market Cap. ( in Cr. )	988.77	P/BV	8.25	Book Value ( )	221.95
BSE Code	509960	52 Week High/Low ( )	1999/557	FV/ML	10/1	P/E(X)	42.32
NSE Code	-	Book Closure	27/09/2023	EPS ( )	43.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1873.95	1925.60	1809.00	1831.05	135	253408
15/05/2024	1945.00	1990.80	1838.50	1855.35	434	823531
13/05/2024	1787.60	1841.00	1745.00	1811.70	164	297785
10/05/2024	1725.75	1825.65	1655.05	1788.75	928	1613456