media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCAL Ltd.

GO

May 17, 02:26 BSE 173.10 (+ 3.30 1.94%)

Volume2633

Prev. Close
169.80

Open Price
166.40

Today's Low / High

166.40 174.80

Bid. Price (Qty.)172.15 (19)

Offer Price (Qty.)
172.85 (10)

52 Wk Low / High

117.60 195.50

May 17, 02:14 NSE 173.10(+ 2.85 1.67%)

Volume24670

Prev. Close
170.25

Open Price
170.05

Today's Low / High

170.05 175.05

Bid Price (Qty.)172.85 (58)

Offer Price (Qty.) 173.10 (1)

52 Wk Low / High

118.35 195.50

ISIN No	INE139B01016	Market Cap. ( in Cr. )	382.79	P/BV	0.97	Book Value ( )	177.87
BSE Code	500464	52 Week High/Low ( )	196/118	FV/ML	10/1	P/E(X)	449.61
NSE Code	UCALEQ	Book Closure	29/09/2023	EPS ( )	0.39	Div Yield (%)	1.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	169.10	174.40	169.00	169.80	2896	495714
15/05/2024	171.70	174.00	167.60	168.65	4941	849793
13/05/2024	166.00	168.20	162.00	168.05	2163	357354
10/05/2024	166.05	170.00	163.15	169.10	3344	555401